AdEx
ADX · 美元计价
$0.0466
≈ ￥0.30756
-1.27% (-$0.00)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.0477
24H 最低
$0.0449
今日开盘
$0.0472
24H 成交量
$38.58万
流通市值
$672.83万
24H 涨跌额
(-$0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 282 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 344 |
MEMagic Eden
|
$0.04174 | $0.04312 | $0.04028 | $35.24万 | $554.92万 | -0.81% |
| 109 |
MRVLBMRVLB
|
$162.61 | $170.15 | $155.05 | $248.57万 | — | -1.95% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 562 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 438 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $23.69万 | $1,129.27万 | -0.90% |
| 99 |
CAKEPancakeSwap
|
$1.727 | $1.81 | $1.69 | $307.81万 | $5.60亿 | -4.27% |
| 137 |
BAT注意力币
|
$0.1179 | $0.126 | $0.1145 | $146.26万 | $1.77亿 | -4.84% |
| 184 |
AXSAxie Infinity
|
$0.76 | $0.796 | $0.745 | $97.83万 | $1.36亿 | -3.92% |
| 142 |
WBETHWrapped Beacon ETH
|
$2153.62 | $2,278.89 | $2,105.00 | $137.57万 | $78.00亿 | -5.16% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 442 |
COWCoW Protocol Token
|
$0.0988 | $0.1005 | $0.0959 | $23.57万 | $4,124.50万 | -0.50% |
| 95 |
KITEKite
|
$0.129 | $0.1305 | $0.1212 | $316.61万 | $2.28亿 | 3.37% |
| 400 |
SOMISomnia
|
$0.1575 | $0.1585 | $0.1475 | $28.71万 | $2,453.57万 | 0.77% |
| 191 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 240 |
TWTTrust Wallet Token
|
$0.3768 | $0.3914 | $0.364 | $62.95万 | $1.60亿 | -3.53% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.76亿 | $695.11亿 | -0.02% |