Helium
HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,529.93万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 551 |
MEMagic Eden
|
$0.04243 | $0.04431 | $0.04212 | $14.21万 | $589.02万 | -1.28% |
| 87 |
MRVLBMRVLB
|
$162.89 | $174.54 | $160.60 | $281.82万 | — | -0.67% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 592 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 454 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.87万 | $1,162.48万 | -0.89% |
| 116 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $165.09万 | $5.88亿 | -1.31% |
| 161 |
BAT注意力币
|
$0.1193 | $0.1277 | $0.116 | $104.34万 | $1.85亿 | -3.71% |
| 323 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $41.96万 | $1.43亿 | -0.50% |
| 82 |
WBETHWrapped Beacon ETH
|
$2275.33 | $2,332.29 | $2,258.58 | $310.85万 | $81.30亿 | -0.81% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 535 |
COWCoW Protocol Token
|
$0.0992 | $0.1051 | $0.0986 | $15.09万 | $4,407.01万 | -4.52% |
| 93 |
KITEKite
|
$0.1272 | $0.1295 | $0.1195 | $250.60万 | $2.26亿 | 5.65% |
| 606 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.80万 | $2,639.34万 | -1.11% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 318 |
TWTTrust Wallet Token
|
$0.3823 | $0.3926 | $0.3802 | $42.87万 | $1.62亿 | -1.44% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.18亿 | $697.56亿 | 0.01% |