KEY
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-11 05:35:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03475
最高日期
2021-04-01
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 495 |
MEMagic Eden
|
$0.04293 | $0.04465 | $0.04241 | $22.44万 | $570.31万 | -2.28% |
| 113 |
MRVLBMRVLB
|
$154.74 | $158.73 | $146.38 | $205.33万 | — | -0.41% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 312 |
RADRadworks
|
$0.222 | $0.232 | $0.22 | $48.06万 | $1,148.68万 | -0.45% |
| 115 |
CAKEPancakeSwap
|
$1.808 | $1.87 | $1.77 | $201.22万 | $5.68亿 | -3.11% |
| 165 |
BAT注意力币
|
$0.1214 | $0.1315 | $0.121 | $114.46万 | $1.82亿 | -5.96% |
| 297 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.34万 | $1.40亿 | -1.48% |
| 73 |
WBETHWrapped Beacon ETH
|
$2288.12 | $2,372.23 | $2,226.28 | $467.81万 | $78.45亿 | -3.07% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 528 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.74万 | $4,299.39万 | -1.60% |
| 190 |
KITEKite
|
$0.1176 | $0.1186 | $0.1127 | $94.43万 | $2.09亿 | 2.80% |
| 587 |
SOMISomnia
|
$0.1627 | $0.1681 | $0.1599 | $13.88万 | $2,572.83万 | -1.33% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 253 |
TWTTrust Wallet Token
|
$0.3898 | $0.407 | $0.3788 | $66.72万 | $1.62亿 | 1.56% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.81亿 | $699.79亿 | -0.01% |
相关站点
共 40 个
Render _币种排行
Test _比特币行情
Initia _币种排行
大零币 _币种排行
Prometeus _数字货币市值
TQQQB _比特币
MegaETH _数字货币市值
PAX Gold _数字货币市值
Ripple USD _比特币
Sophon _数字货币市值
AMDB _加密货币行情
EUR _比特币行情
KORUB _加密货币行情
Render _加密货币行情
TQQQB _加密货币行情
Sui _币种排行
Aerodrome _比特币
币安币 _以太坊ETH价格
Test _比特币行情
币安币 _数字货币市值
TQQQB _币种排行
First Digital _币种排行
Internet _比特币行情
Avalanche _数字货币市值
Internet _币种排行
Polkadot _币种排行
以太坊 _BTC行情
大零币 _BTC行情
牛来 _加密货币行情
BFUSD _数字货币市值
Render _数字货币市值
波场 _比特币
Worldcoin _加密货币行情
Render _比特币
币安币 _币种排行
大零币 _BTC行情
Pump.fun _比特币
RWUSD _加密货币行情
RWUSD _数字货币市值
Quant _币种排行