应用链

LSK · 美元计价

$0.1721

≈ ￥1.1359

-4.39% (-$0.01)

更新于 2026-11-10 03:45:02

24H 最高

$0.1802

24H 最低

$0.1657

今日开盘

$0.18

24H 成交量

$154.83万

流通市值

$3,527.33万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
348	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
548	MEMagic Eden	$0.04461	$0.04534	$0.04153	$21.05万	$590.55万	1.62%
139	MRVLBMRVLB	$154.18	$157.75	$135.04	$158.56万	—	8.04%
598	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
558	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
633	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
189	RADRadworks	$0.224	$0.241	$0.217	$100.30万	$1,160.30万	0.00%
93	CAKEPancakeSwap	$1.877	$1.90	$1.82	$346.97万	$7.06亿	-0.42%
196	BAT注意力币	$0.129	$0.1327	$0.1157	$95.27万	$1.93亿	5.65%
194	AXSAxie Infinity	$0.821	$0.836	$0.764	$96.24万	$1.44亿	0.86%
65	WBETHWrapped Beacon ETH	$2374.04	$2,520.00	$2,280.00	$661.76万	$82.44亿	-4.25%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
430	COWCoW Protocol Token	$0.107	$0.1086	$0.1	$33.67万	$4,504.32万	1.33%
163	KITEKite	$0.1146	$0.1159	$0.1044	$132.99万	$2.07亿	6.61%
510	SOMISomnia	$0.1664	$0.1695	$0.1547	$24.24万	$2,659.13万	2.09%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
335	TWTTrust Wallet Token	$0.3899	$0.3999	$0.3745	$48.05万	$1.62亿	-2.50%
1	USDCUSDC	$1.0009	$1.00	$1.00	$14.88亿	$702.35亿	-0.01%