Manta Network

MANTA · 美元计价

$0.05021

≈ ￥0.331386

-1.12% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.05219

24H 最低

$0.04965

今日开盘

$0.05078

24H 成交量

$30.01万

流通市值

$2,417.08万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
323	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
477	MEMagic Eden	$0.04336	$0.04465	$0.04241	$24.73万	$570.31万	-1.05%
115	MRVLBMRVLB	$161.9	$162.03	$146.38	$207.25万	—	4.55%
576	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
231	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
311	RADRadworks	$0.226	$0.232	$0.22	$48.21万	$1,148.68万	0.44%
107	CAKEPancakeSwap	$1.84	$1.87	$1.77	$223.37万	$5.68亿	-1.34%
175	BAT注意力币	$0.1243	$0.1313	$0.1208	$110.35万	$1.82亿	-4.82%
292	AXSAxie Infinity	$0.804	$0.823	$0.786	$52.30万	$1.40亿	-0.50%
64	WBETHWrapped Beacon ETH	$2293.65	$2,364.79	$2,226.28	$626.03万	$78.45亿	-2.58%
256	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
532	COWCoW Protocol Token	$0.1048	$0.1062	$0.1017	$19.47万	$4,299.39万	-0.38%
155	KITEKite	$0.1216	$0.123	$0.1131	$125.00万	$2.09亿	7.42%
590	SOMISomnia	$0.1635	$0.1681	$0.1599	$13.75万	$2,572.83万	0.43%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
266	TWTTrust Wallet Token	$0.3939	$0.407	$0.3788	$61.97万	$1.62亿	3.63%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.87亿	$699.79亿	-0.01%